Historical Mutual Fund NAV of Mirae Asset Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 254.0606 |
| 21-09-2026 | 254.9898 |
| 18-09-2026 | 254.2505 |
| 17-09-2026 | 253.4256 |
| 16-09-2026 | 252.8486 |
| 15-09-2026 | 251.7708 |
| 11-09-2026 | 254.8144 |
| 10-09-2026 | 255.682 |
| 09-09-2026 | 255.1779 |
| 08-09-2026 | 257.3942 |
| 07-09-2026 | 258.9622 |
| 04-09-2026 | 260.2533 |
| 03-09-2026 | 259.9503 |
| 02-09-2026 | 260.3965 |
| 01-09-2026 | 261.896 |
| 31-08-2026 | 262.164 |
| 28-08-2026 | 263.1997 |
| 27-08-2026 | 262.2766 |
| 26-08-2026 | 263.5483 |
| 25-08-2026 | 264.929 |
| 24-08-2026 | 263.6728 |
| 21-08-2026 | 264.0303 |
| 20-08-2026 | 263.8111 |
| 19-08-2026 | 262.1413 |
| 18-08-2026 | 262.9741 |
| 17-08-2026 | 264.4171 |
| 14-08-2026 | 265.2686 |
| 13-08-2026 | 265.5907 |
| 12-08-2026 | 266.0085 |
| 11-08-2026 | 266.3968 |
| 10-08-2026 | 267.6153 |
| 07-08-2026 | 267.4678 |
| 06-08-2026 | 268.1253 |
| 05-08-2026 | 268.0024 |
| 04-08-2026 | 267.8963 |
| 03-08-2026 | 269.6242 |
| 31-07-2026 | 265.1844 |
| 30-07-2026 | 264.4062 |
| 29-07-2026 | 263.6803 |
| 28-07-2026 | 260.8102 |
| 27-07-2026 | 260.9247 |
| 24-07-2026 | 258.4367 |
| 23-07-2026 | 259.3697 |
| 22-07-2026 | 260.741 |
| 21-07-2026 | 262.8133 |
| 20-07-2026 | 263.3635 |
| 17-07-2026 | 264.4 |
| 16-07-2026 | 261.5276 |
| 15-07-2026 | 261.59 |
| 14-07-2026 | 261.2749 |
| 13-07-2026 | 262.9958 |
| 10-07-2026 | 262.9519 |
| 09-07-2026 | 260.2633 |
| 08-07-2026 | 259.3754 |
| 07-07-2026 | 264.9667 |
| 06-07-2026 | 265.2811 |
| 03-07-2026 | 263.5556 |
| 02-07-2026 | 262.4334 |
| 01-07-2026 | 260.5959 |
| 30-06-2026 | 259.0801 |
| 29-06-2026 | 259.9106 |
| 25-06-2026 | 261.0984 |
| 24-06-2026 | 260.7275 |
| 23-06-2026 | 258.5915 |
| 22-06-2026 | 261.5341 |
| 19-06-2026 | 260.5637 |
| 18-06-2026 | 261.7478 |
| 17-06-2026 | 260.8585 |
| 16-06-2026 | 259.8155 |
| 15-06-2026 | 258.3538 |
| 12-06-2026 | 255.8583 |
| 11-06-2026 | 250.7801 |
| 10-06-2026 | 251.3563 |
| 09-06-2026 | 251.6497 |
| 08-06-2026 | 250.3625 |
| 05-06-2026 | 252.9968 |
| 04-06-2026 | 253.4227 |
| 03-06-2026 | 253.3048 |
| 02-06-2026 | 254.1465 |
| 01-06-2026 | 253.0566 |
| 29-05-2026 | 254.8396 |
| 27-05-2026 | 258.6811 |
| 26-05-2026 | 258.7519 |
| 25-05-2026 | 260.0271 |
| 22-05-2026 | 256.5613 |
| 21-05-2026 | 255.7577 |
| 20-05-2026 | 255.8041 |
| 19-05-2026 | 255.3615 |
| 18-05-2026 | 255.7066 |
| 15-05-2026 | 255.6376 |
| 14-05-2026 | 255.9661 |
| 13-05-2026 | 252.9735 |
| 12-05-2026 | 252.6161 |
| 11-05-2026 | 257.3308 |
| 08-05-2026 | 261.2249 |
| 07-05-2026 | 262.8513 |
| 06-05-2026 | 262.8979 |
| 05-05-2026 | 259.6768 |
| 04-05-2026 | 260.6114 |
| 30-04-2026 | 259.2967 |
| 29-04-2026 | 261.2424 |
| 28-04-2026 | 259.2776 |
| 27-04-2026 | 260.3256 |
| 24-04-2026 | 258.222 |
| 23-04-2026 | 261.1348 |
| 22-04-2026 | 263.3498 |
| 21-04-2026 | 265.4947 |
| 20-04-2026 | 263.2073 |
| 17-04-2026 | 263.0861 |
| 16-04-2026 | 261.3925 |
| 15-04-2026 | 261.7661 |
| 13-04-2026 | 257.5679 |
| 10-04-2026 | 259.8157 |
| 09-04-2026 | 256.8397 |
| 08-04-2026 | 259.241 |
| 07-04-2026 | 249.8024 |
| 06-04-2026 | 248.1237 |
| 02-04-2026 | 245.3678 |
| 01-04-2026 | 245.0044 |
| 31-03-2026 | 241.245 |
| 30-03-2026 | 241.2452 |
| 27-03-2026 | 246.5193 |
| 25-03-2026 | 251.7826 |
| 24-03-2026 | 247.5255 |
| 23-03-2026 | 243.2075 |
| 20-03-2026 | 249.7095 |
| 19-03-2026 | 248.4956 |
| 18-03-2026 | 256.8754 |
| 17-03-2026 | 254.7514 |
| 16-03-2026 | 252.8895 |
| 13-03-2026 | 250.1054 |
| 12-03-2026 | 255.3777 |
| 11-03-2026 | 257.8379 |
| 10-03-2026 | 262.1087 |
| 09-03-2026 | 259.5865 |
| 06-03-2026 | 264.1494 |
| 05-03-2026 | 267.5379 |
| 04-03-2026 | 264.4551 |
| 02-03-2026 | 268.6159 |
| 27-02-2026 | 271.996 |
| 26-02-2026 | 275.427 |
| 25-02-2026 | 275.2758 |
| 24-02-2026 | 274.6517 |
| 23-02-2026 | 277.7637 |
| 20-02-2026 | 276.2351 |
| 19-02-2026 | 274.9738 |
| 18-02-2026 | 278.9129 |
| 17-02-2026 | 277.8697 |
| 16-02-2026 | 277.4096 |
| 13-02-2026 | 275.123 |
| 12-02-2026 | 278.7507 |
| 11-02-2026 | 280.3337 |
| 10-02-2026 | 280.1322 |
| 09-02-2026 | 279.4003 |
| 06-02-2026 | 277.4931 |
| 05-02-2026 | 276.9014 |
| 04-02-2026 | 278.3112 |
| 03-02-2026 | 277.7887 |
| 02-02-2026 | 270.8918 |
| 01-02-2026 | 268.0543 |
| 30-01-2026 | 273.3988 |
| 29-01-2026 | 274.4595 |
| 28-01-2026 | 273.6381 |
| 27-01-2026 | 271.8323 |
| 23-01-2026 | 270.4658 |
| 22-01-2026 | 273.0696 |
| 21-01-2026 | 271.6409 |
| 20-01-2026 | 272.4503 |
| 19-01-2026 | 276.2602 |
| 16-01-2026 | 277.4355 |
| 14-01-2026 | 276.9582 |
| 13-01-2026 | 277.6784 |
| 12-01-2026 | 278.3041 |
| 09-01-2026 | 277.1503 |
| 08-01-2026 | 279.2397 |
| 07-01-2026 | 282.0873 |
| 06-01-2026 | 282.4972 |
| 05-01-2026 | 283.2704 |
| 02-01-2026 | 284.1154 |
| 01-01-2026 | 282.1517 |
| 31-12-2025 | 281.9693 |
| 30-12-2025 | 279.911 |
| 29-12-2025 | 279.9477 |
| 26-12-2025 | 281.0302 |
| 24-12-2025 | 282.1079 |
| 23-12-2025 | 282.4864 |
| 22-12-2025 | 282.4353 |
| 19-12-2025 | 280.2134 |
| 18-12-2025 | 278.5856 |
| 17-12-2025 | 278.6183 |
| 16-12-2025 | 279.0672 |
| 15-12-2025 | 280.8718 |
| 12-12-2025 | 281.0848 |
| 11-12-2025 | 279.4837 |
| 10-12-2025 | 277.9668 |
| 09-12-2025 | 278.8482 |
| 08-12-2025 | 280.1533 |
| 05-12-2025 | 282.5921 |
| 04-12-2025 | 280.9449 |
| 03-12-2025 | 280.4295 |
| 02-12-2025 | 280.9288 |
| 01-12-2025 | 282.4783 |
| 28-11-2025 | 282.7723 |
| 27-11-2025 | 282.909 |
| 26-11-2025 | 282.7983 |
| 25-11-2025 | 279.3413 |
| 24-11-2025 | 280.1507 |
| 21-11-2025 | 281.3243 |
| 20-11-2025 | 282.6634 |
| 19-11-2025 | 281.1589 |
| 18-11-2025 | 279.6219 |
| 17-11-2025 | 280.7341 |
| 14-11-2025 | 279.6187 |
| 13-11-2025 | 279.2902 |
| 12-11-2025 | 279.2543 |
| 11-11-2025 | 277.3075 |
| 10-11-2025 | 276.0072 |
| 07-11-2025 | 275.0752 |
| 06-11-2025 | 275.1769 |
| 04-11-2025 | 276.1253 |
| 03-11-2025 | 277.911 |
| 31-10-2025 | 277.4673 |
| 30-10-2025 | 279.1463 |
| 29-10-2025 | 281.0439 |
| 28-10-2025 | 279.7758 |
| 27-10-2025 | 280.0975 |
| 24-10-2025 | 278.0625 |
| 23-10-2025 | 279.0999 |
| 20-10-2025 | 278.5808 |
| 17-10-2025 | 277.1231 |
| 16-10-2025 | 275.7508 |
| 15-10-2025 | 272.9306 |
| 14-10-2025 | 270.9854 |
| 13-10-2025 | 271.8678 |
| 10-10-2025 | 272.4939 |
| 09-10-2025 | 271.3781 |
| 08-10-2025 | 269.9167 |
| 07-10-2025 | 270.5871 |
| 06-10-2025 | 270.2569 |
| 03-10-2025 | 268.2806 |
| 01-10-2025 | 267.6563 |
| 30-09-2025 | 265.2294 |
| 29-09-2025 | 265.4856 |
| 26-09-2025 | 265.7176 |
| 25-09-2025 | 268.263 |
| 24-09-2025 | 270.0528 |
| 23-09-2025 | 271.2665 |
| 22-09-2025 | 271.6203 |
| 19-09-2025 | 272.9649 |
| 18-09-2025 | 274.0055 |
| 17-09-2025 | 272.9999 |
| 16-09-2025 | 272.0181 |
| 15-09-2025 | 270.1882 |
| 12-09-2025 | 270.6712 |
| 11-09-2025 | 269.5025 |
| 10-09-2025 | 269.1542 |
| 09-09-2025 | 268.0283 |
| 08-09-2025 | 266.9999 |
| 05-09-2025 | 266.6544 |
| 04-09-2025 | 266.5823 |
| 03-09-2025 | 266.3256 |
| 02-09-2025 | 264.868 |
| 01-09-2025 | 265.3575 |
| 29-08-2025 | 263.2252 |
| 28-08-2025 | 264.0221 |
| 26-08-2025 | 266.2942 |
| 25-08-2025 | 269.0459 |
| 22-08-2025 | 267.9953 |
| 21-08-2025 | 270.2945 |
| 20-08-2025 | 269.9094 |
| 19-08-2025 | 269.158 |
| 18-08-2025 | 268.0267 |
| 14-08-2025 | 265.3846 |
| 13-08-2025 | 265.16 |
| 12-08-2025 | 263.7409 |
| 11-08-2025 | 264.5969 |
| 08-08-2025 | 262.2141 |
| 07-08-2025 | 264.6959 |
| 06-08-2025 | 264.4606 |
| 05-08-2025 | 265.2397 |
| 04-08-2025 | 266.0249 |
| 01-08-2025 | 264.3376 |
| 31-07-2025 | 266.4502 |
| 30-07-2025 | 267.3796 |
| 29-07-2025 | 267.0165 |
| 28-07-2025 | 265.5144 |
| 25-07-2025 | 267.154 |
| 24-07-2025 | 269.4533 |
| 23-07-2025 | 271.1237 |
| 22-07-2025 | 269.4212 |
| 21-07-2025 | 269.7408 |
| 18-07-2025 | 268.4318 |
| 17-07-2025 | 269.8221 |
| 16-07-2025 | 270.8996 |
| 15-07-2025 | 270.6996 |
| 14-07-2025 | 269.4843 |
| 11-07-2025 | 270.2087 |
| 10-07-2025 | 272.3987 |
| 09-07-2025 | 273.6817 |
| 08-07-2025 | 274.1792 |
| 07-07-2025 | 273.5071 |
| 04-07-2025 | 273.491 |
| 03-07-2025 | 272.8267 |
| 02-07-2025 | 273.342 |
| 01-07-2025 | 274.2888 |
| 30-06-2025 | 274.0241 |
| 27-06-2025 | 275.3172 |
| 26-06-2025 | 273.9498 |
| 25-06-2025 | 270.6952 |
| 24-06-2025 | 268.5513 |
| 23-06-2025 | 267.7774 |
| 20-06-2025 | 269.2294 |
| 19-06-2025 | 265.8128 |
| 18-06-2025 | 266.014 |
| 17-06-2025 | 266.4564 |
| 16-06-2025 | 267.452 |
| 13-06-2025 | 265.016 |
| 12-06-2025 | 266.8166 |
| 11-06-2025 | 269.5219 |
| 10-06-2025 | 269.1248 |
| 09-06-2025 | 269.092 |
| 06-06-2025 | 268.0222 |
| 05-06-2025 | 265.3263 |
| 04-06-2025 | 263.9286 |
| 03-06-2025 | 262.9955 |
| 02-06-2025 | 264.7637 |
| 30-05-2025 | 265.1286 |
| 29-05-2025 | 265.8011 |
| 28-05-2025 | 264.9208 |
| 27-05-2025 | 265.5368 |
| 26-05-2025 | 267.4073 |
| 23-05-2025 | 265.8259 |
| 22-05-2025 | 263.2236 |
| 21-05-2025 | 265.4019 |
| 20-05-2025 | 264.0174 |
| 19-05-2025 | 266.8136 |
| 16-05-2025 | 267.6092 |
| 15-05-2025 | 267.9172 |
| 14-05-2025 | 263.693 |
| 13-05-2025 | 262.7463 |
| 12-05-2025 | 266.4495 |
| 09-05-2025 | 256.6503 |
| 08-05-2025 | 259.4846 |
| 07-05-2025 | 260.9882 |
| 06-05-2025 | 260.6167 |
| 05-05-2025 | 261.4882 |
| 02-05-2025 | 260.2657 |
| 30-04-2025 | 260.1327 |
| 29-04-2025 | 260.1517 |
| 28-04-2025 | 260.0725 |
| 25-04-2025 | 256.9376 |
| 24-04-2025 | 259.1542 |
| 23-04-2025 | 260.033 |
| 22-04-2025 | 258.305 |
| 21-04-2025 | 257.8596 |
| 17-04-2025 | 254.9331 |
| 16-04-2025 | 250.5033 |
| 15-04-2025 | 249.3421 |
| 11-04-2025 | 243.9989 |
| 09-04-2025 | 239.41 |
| 08-04-2025 | 240.8713 |
| 07-04-2025 | 236.8713 |
| 04-04-2025 | 244.8116 |
| 03-04-2025 | 248.5069 |
| 02-04-2025 | 249.3861 |
| 01-04-2025 | 247.6051 |
| 31-03-2025 | 251.385 |
| 28-03-2025 | 251.3849 |
| 27-03-2025 | 252.1617 |
| 26-03-2025 | 251.0531 |
| 25-03-2025 | 252.9968 |
| 24-03-2025 | 252.8868 |
| 21-03-2025 | 249.5961 |
| 20-03-2025 | 247.8886 |
| 19-03-2025 | 244.8637 |
| 18-03-2025 | 244.0803 |
| 17-03-2025 | 240.6009 |
| 13-03-2025 | 239.4098 |
| 12-03-2025 | 240.1935 |
| 11-03-2025 | 240.4865 |
| 10-03-2025 | 240.0725 |
| 07-03-2025 | 241.0586 |
| 06-03-2025 | 240.973 |
| 05-03-2025 | 238.7577 |
| 04-03-2025 | 236.0371 |
| 03-03-2025 | 236.4289 |
| 28-02-2025 | 236.487 |
| 27-02-2025 | 240.9766 |
| 25-02-2025 | 241.0041 |
| 24-02-2025 | 241.0661 |
| 21-02-2025 | 243.6567 |
| 20-02-2025 | 244.9092 |
| 19-02-2025 | 245.1206 |
| 18-02-2025 | 245.2533 |
| 17-02-2025 | 245.4052 |
| 14-02-2025 | 245.083 |
| 13-02-2025 | 246.1714 |
| 12-02-2025 | 246.319 |
| 11-02-2025 | 246.4592 |
| 10-02-2025 | 249.7666 |
| 07-02-2025 | 251.6707 |
| 06-02-2025 | 252.0413 |
| 05-02-2025 | 253.0067 |
| 04-02-2025 | 253.4653 |
| 03-02-2025 | 249.4329 |
| 01-02-2025 | 250.7242 |
| 31-01-2025 | 251.0047 |
| 30-01-2025 | 248.1775 |
| 29-01-2025 | 247.2564 |
| 28-01-2025 | 245.0336 |
| 27-01-2025 | 243.6678 |
| 24-01-2025 | 246.4742 |
| 23-01-2025 | 247.6814 |
| 22-01-2025 | 247.1483 |
| 21-01-2025 | 245.7551 |
| 20-01-2025 | 249.1686 |
| 17-01-2025 | 247.6597 |
| 16-01-2025 | 248.5884 |
| 15-01-2025 | 247.5371 |
| 14-01-2025 | 247.1416 |
| 13-01-2025 | 246.1809 |
| 10-01-2025 | 249.8665 |
| 09-01-2025 | 250.8799 |
| 08-01-2025 | 252.6124 |
| 07-01-2025 | 252.815 |
| 06-01-2025 | 251.8377 |
| 03-01-2025 | 255.9836 |
| 02-01-2025 | 257.9453 |
| 01-01-2025 | 253.1918 |
| 31-12-2024 | 252.1458 |
| 30-12-2024 | 252.1473 |
| 27-12-2024 | 253.946 |
| 26-12-2024 | 253.272 |
| 24-12-2024 | 253.0319 |
| 23-12-2024 | 253.3076 |
| 20-12-2024 | 251.5385 |
| 19-12-2024 | 255.4228 |
| 18-12-2024 | 258.0588 |
| 17-12-2024 | 259.522 |
| 16-12-2024 | 263.0652 |
| 13-12-2024 | 264.1333 |
| 12-12-2024 | 261.7915 |
| 11-12-2024 | 262.7841 |
| 10-12-2024 | 262.4461 |
| 09-12-2024 | 262.5419 |
| 06-12-2024 | 263.1696 |
| 05-12-2024 | 263.4963 |
| 04-12-2024 | 260.9268 |
| 03-12-2024 | 260.8176 |
| 02-12-2024 | 258.887 |
| 29-11-2024 | 257.3418 |
| 28-11-2024 | 255.0295 |
| 27-11-2024 | 258.8756 |
| 26-11-2024 | 258.0187 |
| 25-11-2024 | 258.3111 |
| 22-11-2024 | 254.9575 |
| 21-11-2024 | 249.0174 |
| 19-11-2024 | 250.8143 |
| 18-11-2024 | 250.121 |
| 14-11-2024 | 250.9624 |
| 13-11-2024 | 251.1911 |
| 12-11-2024 | 254.6508 |
| 11-11-2024 | 257.3979 |
| 08-11-2024 | 257.4725 |
| 07-11-2024 | 258.0175 |
| 06-11-2024 | 261.0336 |
| 05-11-2024 | 258.0903 |
| 04-11-2024 | 255.7703 |
| 31-10-2024 | 258.0072 |
| 30-10-2024 | 259.4 |
| 29-10-2024 | 260.7419 |
| 28-10-2024 | 259.2032 |
| 25-10-2024 | 257.5166 |
| 24-10-2024 | 259.8442 |
| 23-10-2024 | 260.2288 |
| 22-10-2024 | 260.619 |
| 21-10-2024 | 263.8783 |
| 18-10-2024 | 264.6559 |
| 17-10-2024 | 263.5229 |
| 16-10-2024 | 265.881 |
| 15-10-2024 | 266.7969 |
| 14-10-2024 | 267.5489 |
| 11-10-2024 | 265.8068 |
| 10-10-2024 | 266.1712 |
| 09-10-2024 | 265.9958 |
| 08-10-2024 | 266.3284 |
| 07-10-2024 | 264.014 |
| 04-10-2024 | 266.3451 |
| 03-10-2024 | 268.853 |
| 01-10-2024 | 274.6753 |
| 30-09-2024 | 274.8239 |
| 27-09-2024 | 278.7405 |
| 26-09-2024 | 279.1504 |
| 25-09-2024 | 276.8945 |
| 24-09-2024 | 276.2158 |
| 23-09-2024 | 276.2015 |
| 20-09-2024 | 274.6254 |
| 19-09-2024 | 270.6314 |
| 18-09-2024 | 270.2243 |
| 17-09-2024 | 270.6611 |
| 16-09-2024 | 270.291 |
| 13-09-2024 | 270.0018 |
| 12-09-2024 | 270.3471 |
| 11-09-2024 | 265.3381 |
| 10-09-2024 | 266.6438 |
| 09-09-2024 | 265.5297 |
| 06-09-2024 | 264.6336 |
| 05-09-2024 | 267.7521 |
| 04-09-2024 | 268.323 |
| 03-09-2024 | 269.1867 |
| 02-09-2024 | 269.1749 |
| 30-08-2024 | 268.7208 |
| 29-08-2024 | 267.8285 |
| 28-08-2024 | 266.7786 |
| 27-08-2024 | 266.4111 |
| 26-08-2024 | 266.3354 |
| 23-08-2024 | 264.344 |
| 22-08-2024 | 264.1973 |
| 21-08-2024 | 263.7589 |
| 20-08-2024 | 263.0008 |
| 19-08-2024 | 261.6604 |
| 16-08-2024 | 261.245 |
| 14-08-2024 | 256.9634 |
| 13-08-2024 | 256.9131 |
| 12-08-2024 | 259.1235 |
| 09-08-2024 | 259.1732 |
| 08-08-2024 | 256.5034 |
| 07-08-2024 | 258.419 |
| 06-08-2024 | 255.0782 |
| 05-08-2024 | 255.7392 |
| 02-08-2024 | 262.7437 |
| 01-08-2024 | 265.7889 |
| 31-07-2024 | 265.1431 |
| 30-07-2024 | 264.1481 |
| 29-07-2024 | 263.904 |
| 26-07-2024 | 263.8919 |
| 25-07-2024 | 259.3475 |
| 24-07-2024 | 259.4262 |
| 23-07-2024 | 260.1215 |
| 22-07-2024 | 260.4011 |
| 19-07-2024 | 260.6309 |
| 18-07-2024 | 263.4593 |
| 16-07-2024 | 261.4699 |
| 15-07-2024 | 261.1702 |
| 12-07-2024 | 260.2753 |
| 11-07-2024 | 258.2835 |
| 10-07-2024 | 258.3736 |
| 09-07-2024 | 259.5264 |
| 08-07-2024 | 258.3168 |
| 05-07-2024 | 258.3524 |
| 04-07-2024 | 258.0738 |
| 03-07-2024 | 257.9087 |
| 02-07-2024 | 256.1863 |
| 01-07-2024 | 256.3785 |
| 28-06-2024 | 254.9897 |
| 27-06-2024 | 255.3224 |
| 26-06-2024 | 253.4551 |
| 25-06-2024 | 251.8951 |
| 24-06-2024 | 249.9555 |
| 21-06-2024 | 249.5672 |
| 20-06-2024 | 250.2341 |
| 19-06-2024 | 249.6152 |
| 18-06-2024 | 250.0491 |
| 14-06-2024 | 249.0736 |
| 13-06-2024 | 248.2835 |
| 12-06-2024 | 247.4801 |
| 11-06-2024 | 246.866 |
| 10-06-2024 | 246.7508 |
| 07-06-2024 | 247.0791 |
| 06-06-2024 | 242.1209 |
| 05-06-2024 | 239.9948 |
| 04-06-2024 | 232.2159 |
| 03-06-2024 | 246.6329 |
| 31-05-2024 | 238.8854 |
| 30-05-2024 | 238.2015 |
| 29-05-2024 | 240.4848 |
| 28-05-2024 | 242.4238 |
| 27-05-2024 | 242.8922 |
| 24-05-2024 | 243.1535 |
| 23-05-2024 | 243.2533 |
| 22-05-2024 | 239.3452 |
| 21-05-2024 | 238.493 |
| 17-05-2024 | 237.8288 |
| 16-05-2024 | 237.1708 |
| 15-05-2024 | 234.9555 |
| 14-05-2024 | 235.1383 |
| 13-05-2024 | 233.9367 |
| 10-05-2024 | 233.4213 |
| 09-05-2024 | 232.038 |
| 08-05-2024 | 235.6832 |
| 07-05-2024 | 235.684 |
| 06-05-2024 | 237.1199 |
| 03-05-2024 | 237.4711 |
| 02-05-2024 | 239.2923 |
| 30-04-2024 | 238.8352 |
| 29-04-2024 | 239.2426 |
| 26-04-2024 | 236.8828 |
| 25-04-2024 | 238.4725 |
| 24-04-2024 | 236.698 |
| 23-04-2024 | 236.3349 |
| 22-04-2024 | 236.0013 |
| 19-04-2024 | 234.0012 |
| 18-04-2024 | 232.4044 |
| 16-04-2024 | 234.0118 |
| 15-04-2024 | 235.3286 |
| 12-04-2024 | 237.9387 |
| 10-04-2024 | 240.4163 |
| 09-04-2024 | 239.2435 |
| 08-04-2024 | 239.4925 |
| 05-04-2024 | 237.8808 |
| 04-04-2024 | 237.8913 |
| 03-04-2024 | 237.0462 |
| 02-04-2024 | 237.2442 |
| 01-04-2024 | 237.3365 |
| 31-03-2024 | 235.9092 |
| 28-03-2024 | 235.9105 |
| 27-03-2024 | 233.7631 |
| 26-03-2024 | 232.5117 |
| 22-03-2024 | 233.4856 |
| 21-03-2024 | 232.59 |
| 20-03-2024 | 230.764 |
| 19-03-2024 | 230.5356 |
| 18-03-2024 | 233.0531 |
| 15-03-2024 | 232.7118 |
| 14-03-2024 | 234.012 |
| 13-03-2024 | 232.4381 |
| 12-03-2024 | 236.0099 |
| 11-03-2024 | 235.9779 |
| 07-03-2024 | 237.6797 |
| 06-03-2024 | 237.4737 |
| 05-03-2024 | 236.23 |
| 04-03-2024 | 236.7512 |
| 01-03-2024 | 236.0462 |
| 29-02-2024 | 232.286 |
| 28-02-2024 | 231.9521 |
| 27-02-2024 | 234.5637 |
| 26-02-2024 | 233.759 |
| 23-02-2024 | 234.7164 |
| 22-02-2024 | 234.7669 |
| 21-02-2024 | 233.0536 |
| 20-02-2024 | 234.5515 |
| 19-02-2024 | 233.733 |
| 16-02-2024 | 232.8733 |
| 15-02-2024 | 231.4642 |
| 14-02-2024 | 230.6631 |
| 13-02-2024 | 229.6417 |
| 12-02-2024 | 228.3 |
| 09-02-2024 | 230.0574 |
| 08-02-2024 | 229.3542 |
| 07-02-2024 | 231.4641 |
| 06-02-2024 | 231.4527 |
| 05-02-2024 | 229.7634 |
| 02-02-2024 | 230.6307 |
| 01-02-2024 | 228.9815 |
| 31-01-2024 | 229.2799 |
| 30-01-2024 | 227.1322 |
| 29-01-2024 | 229.4059 |
| 25-01-2024 | 225.3458 |
| 24-01-2024 | 226.4153 |
| 23-01-2024 | 224.1425 |
| 20-01-2024 | 227.6561 |
| 19-01-2024 | 228.19 |
| 18-01-2024 | 226.4038 |
| 17-01-2024 | 227.5608 |
| 16-01-2024 | 232.4159 |
| 15-01-2024 | 233.1028 |
| 12-01-2024 | 230.9638 |
| 11-01-2024 | 228.3542 |
| 10-01-2024 | 228.0523 |
| 09-01-2024 | 227.2733 |
| 08-01-2024 | 226.9376 |
| 05-01-2024 | 229.0254 |
| 04-01-2024 | 228.4749 |
| 03-01-2024 | 226.9847 |
| 02-01-2024 | 228.5515 |
| 01-01-2024 | 229.3544 |
| 29-12-2023 | 229.2445 |
| 28-12-2023 | 229.744 |
| 27-12-2023 | 228.439 |
| 26-12-2023 | 226.1877 |
| 22-12-2023 | 225.2192 |
| 21-12-2023 | 224.2243 |
| 20-12-2023 | 223.118 |
| 19-12-2023 | 226.314 |
| 18-12-2023 | 225.9508 |
| 15-12-2023 | 226.3525 |
| 14-12-2023 | 223.4631 |
| 13-12-2023 | 220.76 |
| 12-12-2023 | 220.5496 |
| 11-12-2023 | 221.5068 |
| 08-12-2023 | 221.2151 |
| 07-12-2023 | 220.4953 |
| 06-12-2023 | 220.8814 |
| 05-12-2023 | 220.0106 |
| 04-12-2023 | 218.2366 |
| 01-12-2023 | 213.8206 |
| 30-11-2023 | 212.4004 |
| 29-11-2023 | 212.0154 |
| 28-11-2023 | 209.8348 |
| 24-11-2023 | 208.832 |
| 23-11-2023 | 208.9089 |
| 22-11-2023 | 209.0127 |
| 21-11-2023 | 208.713 |
| 20-11-2023 | 207.771 |
| 17-11-2023 | 208.1705 |
| 16-11-2023 | 208.5235 |
| 15-11-2023 | 207.5338 |
| 13-11-2023 | 205.0884 |
| 10-11-2023 | 204.897 |
| 09-11-2023 | 204.5804 |
| 08-11-2023 | 205.0886 |
| 07-11-2023 | 204.701 |
| 06-11-2023 | 204.7547 |
| 03-11-2023 | 202.8473 |
| 02-11-2023 | 201.791 |
| 01-11-2023 | 200.2167 |
| 31-10-2023 | 201.1576 |
| 30-10-2023 | 201.8038 |
| 27-10-2023 | 200.8183 |
| 26-10-2023 | 198.8129 |
| 25-10-2023 | 201.603 |
| 23-10-2023 | 203.1304 |
| 20-10-2023 | 205.8791 |
| 19-10-2023 | 206.713 |
| 18-10-2023 | 207.18 |
| 17-10-2023 | 208.6588 |
| 16-10-2023 | 207.8195 |
| 13-10-2023 | 208.0223 |
| 12-10-2023 | 208.4746 |
| 11-10-2023 | 208.6573 |
| 10-10-2023 | 207.3776 |
| 09-10-2023 | 205.5086 |
| 06-10-2023 | 206.9964 |
| 05-10-2023 | 205.8614 |
| 04-10-2023 | 204.7069 |
| 03-10-2023 | 205.6831 |
| 29-09-2023 | 206.8382 |
| 28-09-2023 | 205.6299 |
| 27-09-2023 | 207.6631 |
| 26-09-2023 | 207.118 |
| 25-09-2023 | 207.2219 |
| 22-09-2023 | 207.2196 |
| 21-09-2023 | 207.9372 |
| 20-09-2023 | 209.6128 |
| 18-09-2023 | 212.0562 |
| 15-09-2023 | 212.6789 |
| 14-09-2023 | 211.7392 |
| 13-09-2023 | 211.3907 |
| 12-09-2023 | 210.5821 |
| 11-09-2023 | 210.6156 |
| 08-09-2023 | 208.7593 |
| 07-09-2023 | 207.7816 |
| 06-09-2023 | 206.5605 |
| 05-09-2023 | 206.1895 |
| 04-09-2023 | 205.7045 |
| 01-09-2023 | 204.7204 |
| 31-08-2023 | 202.8117 |
| 30-08-2023 | 203.7972 |
| 29-08-2023 | 203.7466 |
| 28-08-2023 | 203.3626 |
| 25-08-2023 | 202.9402 |
| 24-08-2023 | 204.2116 |
| 23-08-2023 | 204.8141 |
| 22-08-2023 | 204.3146 |
| 21-08-2023 | 204.2847 |
| 18-08-2023 | 203.3339 |
| 17-08-2023 | 203.8851 |
| 16-08-2023 | 204.9328 |
| 14-08-2023 | 204.6126 |
| 11-08-2023 | 204.525 |
| 10-08-2023 | 205.6446 |
| 09-08-2023 | 206.5823 |
| 08-08-2023 | 205.8034 |
| 07-08-2023 | 206.0808 |
| 04-08-2023 | 205.2405 |
| 03-08-2023 | 203.8168 |
| 02-08-2023 | 205.2952 |
| 01-08-2023 | 207.3792 |
| 31-07-2023 | 207.5918 |
| 28-07-2023 | 206.464 |
| 27-07-2023 | 206.5813 |
| 26-07-2023 | 207.8007 |
| 25-07-2023 | 206.7775 |
| 24-07-2023 | 206.6912 |
| 21-07-2023 | 207.4514 |
| 20-07-2023 | 209.8925 |
| 19-07-2023 | 208.316 |
| 18-07-2023 | 207.4375 |
| 17-07-2023 | 207.0416 |
| 14-07-2023 | 205.5028 |
| 13-07-2023 | 203.8892 |
| 12-07-2023 | 203.4884 |
| 11-07-2023 | 204.0677 |
| 10-07-2023 | 203.1749 |
| 07-07-2023 | 202.9235 |
| 06-07-2023 | 204.649 |
| 05-07-2023 | 203.6151 |
| 04-07-2023 | 203.5154 |
| 03-07-2023 | 202.8208 |
| 30-06-2023 | 201.4252 |
| 28-06-2023 | 199.1377 |
| 27-06-2023 | 197.5212 |
| 26-06-2023 | 196.2018 |
| 23-06-2023 | 195.9342 |
| 22-06-2023 | 197.04 |
| 21-06-2023 | 197.9355 |
| 20-06-2023 | 197.5156 |
| 19-06-2023 | 196.8753 |
| 16-06-2023 | 197.5671 |
| 15-06-2023 | 196.1204 |
| 14-06-2023 | 196.7711 |
| 13-06-2023 | 196.3564 |
| 12-06-2023 | 195.158 |
| 09-06-2023 | 194.7603 |
| 08-06-2023 | 195.4813 |
| 07-06-2023 | 196.4423 |
| 06-06-2023 | 195.1107 |
| 05-06-2023 | 195.0568 |
| 02-06-2023 | 194.4333 |
| 01-06-2023 | 193.7781 |
| 31-05-2023 | 194.2654 |
| 30-05-2023 | 195.2026 |
| 29-05-2023 | 194.8354 |
| 26-05-2023 | 193.7976 |
| 25-05-2023 | 191.9347 |
| 24-05-2023 | 191.5614 |
| 23-05-2023 | 192.2164 |
| 22-05-2023 | 191.8651 |
| 19-05-2023 | 190.705 |
| 18-05-2023 | 189.9252 |
| 17-05-2023 | 190.467 |
| 16-05-2023 | 191.5627 |
| 15-05-2023 | 192.3481 |
| 12-05-2023 | 191.4705 |
| 11-05-2023 | 191.2847 |
| 10-05-2023 | 191.4734 |
| 09-05-2023 | 190.9596 |
| 08-05-2023 | 190.9438 |
| 05-05-2023 | 188.9022 |
| 04-05-2023 | 190.855 |
| 03-05-2023 | 189.1207 |
| 02-05-2023 | 189.725 |
| 28-04-2023 | 188.8617 |
| 27-04-2023 | 187.2497 |
| 26-04-2023 | 186.1894 |
| 25-04-2023 | 185.7255 |
| 24-04-2023 | 185.4555 |
| 21-04-2023 | 184.2092 |
| 20-04-2023 | 184.205 |
| 19-04-2023 | 184.1454 |
| 18-04-2023 | 184.5785 |
| 17-04-2023 | 185.0668 |
| 13-04-2023 | 186.3338 |
| 12-04-2023 | 186.1511 |
| 11-04-2023 | 185.2097 |
| 10-04-2023 | 184.1829 |
| 06-04-2023 | 183.9234 |
| 05-04-2023 | 183.4835 |
| 03-04-2023 | 181.8219 |
| 31-03-2023 | 181.4222 |
| 29-03-2023 | 178.5063 |
| 28-03-2023 | 177.1603 |
| 27-03-2023 | 177.5162 |
| 24-03-2023 | 177.0918 |
| 23-03-2023 | 178.4696 |
| 22-03-2023 | 179.2536 |
| 21-03-2023 | 178.79 |
| 20-03-2023 | 177.5451 |
| 17-03-2023 | 178.7111 |
| 16-03-2023 | 177.515 |
| 15-03-2023 | 177.3723 |
| 14-03-2023 | 178.1157 |
| 13-03-2023 | 179.2761 |
| 10-03-2023 | 181.9788 |
| 09-03-2023 | 183.8251 |
| 08-03-2023 | 185.548 |
| 06-03-2023 | 185.0992 |
| 03-03-2023 | 183.876 |
| 02-03-2023 | 181.0318 |
| 01-03-2023 | 182.3791 |
| 28-02-2023 | 180.8443 |
| 27-02-2023 | 181.7718 |
| 24-02-2023 | 182.5349 |
| 23-02-2023 | 183.0074 |
| 22-02-2023 | 183.4572 |
| 21-02-2023 | 186.3002 |
| 20-02-2023 | 186.4878 |
| 17-02-2023 | 187.5278 |
| 16-02-2023 | 188.4849 |
| 15-02-2023 | 188.2764 |
| 14-02-2023 | 187.2538 |
| 13-02-2023 | 185.5947 |
| 10-02-2023 | 186.4892 |
| 09-02-2023 | 186.8749 |
| 08-02-2023 | 186.6484 |
| 07-02-2023 | 185.0616 |
| 06-02-2023 | 185.5119 |
| 03-02-2023 | 186.4465 |
| 02-02-2023 | 183.9055 |
| 01-02-2023 | 183.9674 |
| 31-01-2023 | 184.446 |
| 30-01-2023 | 184.3082 |
| 27-01-2023 | 183.8439 |
| 25-01-2023 | 186.8442 |
| 24-01-2023 | 189.2051 |
| 23-01-2023 | 189.2044 |
| 20-01-2023 | 188.2567 |
| 19-01-2023 | 189.0935 |
| 18-01-2023 | 189.6686 |
| 17-01-2023 | 188.5002 |
| 16-01-2023 | 186.8476 |
| 13-01-2023 | 187.4931 |
| 12-01-2023 | 186.4654 |
| 11-01-2023 | 186.8558 |
| 10-01-2023 | 187.049 |
| 09-01-2023 | 189.0018 |
| 06-01-2023 | 186.4789 |
| 05-01-2023 | 187.8643 |
| 04-01-2023 | 188.3948 |
| 03-01-2023 | 190.3748 |
| 02-01-2023 | 190.0087 |
| 30-12-2022 | 189.0464 |
| 29-12-2022 | 189.9415 |
| 28-12-2022 | 189.2277 |
| 27-12-2022 | 189.3302 |
| 26-12-2022 | 188.1017 |
| 23-12-2022 | 185.9328 |
| 22-12-2022 | 189.2798 |
| 21-12-2022 | 190.0292 |
| 20-12-2022 | 191.9734 |
| 19-12-2022 | 192.3407 |
| 16-12-2022 | 190.7595 |
| 15-12-2022 | 192.2824 |
| 14-12-2022 | 194.845 |
| 13-12-2022 | 194.2991 |
| 12-12-2022 | 193.1424 |
| 09-12-2022 | 193.1347 |
| 08-12-2022 | 194.3113 |
| 07-12-2022 | 193.8017 |
| 06-12-2022 | 194.6604 |
| 05-12-2022 | 195.2694 |
| 02-12-2022 | 195.2188 |
| 01-12-2022 | 196.4439 |
| 30-11-2022 | 195.879 |
| 29-11-2022 | 194.416 |
| 28-11-2022 | 193.839 |
| 25-11-2022 | 193.318 |
| 24-11-2022 | 193.019 |
| 23-11-2022 | 190.757 |
| 22-11-2022 | 190.518 |
| 21-11-2022 | 189.639 |
| 18-11-2022 | 191.18 |
| 17-11-2022 | 191.559 |
| 16-11-2022 | 192.245 |
| 15-11-2022 | 192.18 |
| 14-11-2022 | 191.406 |
| 11-11-2022 | 191.621 |
| 10-11-2022 | 188.268 |
| 09-11-2022 | 189.612 |
| 07-11-2022 | 190.063 |
| 04-11-2022 | 189.17 |
| 03-11-2022 | 188.499 |
| 02-11-2022 | 188.813 |
| 01-11-2022 | 189.466 |
| 31-10-2022 | 188.031 |
| 28-10-2022 | 185.667 |
| 27-10-2022 | 185.147 |
| 25-10-2022 | 184.165 |
| 21-10-2022 | 183.331 |
| 20-10-2022 | 183.202 |
| 19-10-2022 | 182.664 |
| 18-10-2022 | 182.376 |
| 17-10-2022 | 180.549 |
| 14-10-2022 | 179.216 |
| 13-10-2022 | 177.429 |
| 12-10-2022 | 178.569 |
| 11-10-2022 | 177.109 |
| 10-10-2022 | 179.793 |
| 07-10-2022 | 180.561 |
| 06-10-2022 | 180.74 |
| 04-10-2022 | 180.141 |
| 03-10-2022 | 176.107 |
| 30-09-2022 | 178.266 |
| 29-09-2022 | 175.386 |
| 28-09-2022 | 175.816 |
| 27-09-2022 | 177.368 |
| 26-09-2022 | 177.461 |
| 23-09-2022 | 180.705 |
| 22-09-2022 | 183.859 |
| 21-09-2022 | 184.782 |
| 20-09-2022 | 185.803 |
| 19-09-2022 | 183.781 |
| 16-09-2022 | 182.829 |
| 15-09-2022 | 186.441 |
| 14-09-2022 | 187.759 |
| 13-09-2022 | 188.451 |
| 12-09-2022 | 187.057 |
| 09-09-2022 | 185.984 |
| 08-09-2022 | 185.624 |
| 07-09-2022 | 183.807 |
| 06-09-2022 | 184.132 |
| 05-09-2022 | 184.239 |
| 02-09-2022 | 182.923 |
| 01-09-2022 | 182.958 |
| 30-08-2022 | 185.213 |
| 29-08-2022 | 180.567 |
| 26-08-2022 | 183.128 |
| 25-08-2022 | 182.749 |
| 24-08-2022 | 183.614 |
| 23-08-2022 | 183.33 |
| 22-08-2022 | 182.427 |
| 19-08-2022 | 185.215 |
| 18-08-2022 | 187.236 |
| 17-08-2022 | 187.011 |
| 16-08-2022 | 185.773 |
| 12-08-2022 | 184.451 |
| 11-08-2022 | 184.037 |
| 10-08-2022 | 182.68 |
| 08-08-2022 | 182.547 |
| 05-08-2022 | 181.131 |
| 04-08-2022 | 180.969 |
| 03-08-2022 | 181.034 |
| 02-08-2022 | 180.571 |
| 01-08-2022 | 180.505 |
| 29-07-2022 | 178.599 |
| 28-07-2022 | 176.223 |
| 27-07-2022 | 173.233 |
| 26-07-2022 | 171.568 |
| 25-07-2022 | 173.098 |
| 22-07-2022 | 174.017 |
| 21-07-2022 | 172.832 |
| 20-07-2022 | 171.848 |
| 19-07-2022 | 169.976 |
| 18-07-2022 | 169.307 |
| 15-07-2022 | 166.928 |
| 14-07-2022 | 165.78 |
| 13-07-2022 | 166.017 |
| 12-07-2022 | 166.966 |
| 11-07-2022 | 168.603 |
| 08-07-2022 | 168.642 |
| 07-07-2022 | 167.725 |
| 06-07-2022 | 166.234 |
| 05-07-2022 | 164.378 |
| 04-07-2022 | 164.632 |
| 01-07-2022 | 163.73 |
| 30-06-2022 | 164.022 |
| 29-06-2022 | 164.161 |
| 28-06-2022 | 164.691 |
| 27-06-2022 | 164.503 |
| 24-06-2022 | 163.129 |
| 23-06-2022 | 161.654 |
| 22-06-2022 | 160.171 |
| 21-06-2022 | 162.504 |
| 20-06-2022 | 159.518 |
| 17-06-2022 | 158.916 |
| 16-06-2022 | 159.611 |
| 15-06-2022 | 163.042 |
| 14-06-2022 | 163.318 |
| 13-06-2022 | 163.756 |
| 10-06-2022 | 168.177 |
| 09-06-2022 | 171.034 |
| 08-06-2022 | 169.75 |
| 07-06-2022 | 170.371 |
| 06-06-2022 | 171.955 |
| 03-06-2022 | 172.108 |
| 02-06-2022 | 172.561 |
| 01-06-2022 | 171.473 |
| 31-05-2022 | 172.112 |
| 30-05-2022 | 172.636 |
| 27-05-2022 | 169.442 |
| 26-05-2022 | 167.557 |
| 25-05-2022 | 165.935 |
| 24-05-2022 | 166.845 |
| 23-05-2022 | 167.771 |
| 20-05-2022 | 168.304 |
| 19-05-2022 | 163.581 |
| 18-05-2022 | 168.036 |
| 17-05-2022 | 168.233 |
| 16-05-2022 | 163.922 |
| 13-05-2022 | 163.3 |
| 12-05-2022 | 163.567 |
| 11-05-2022 | 167.121 |
| 10-05-2022 | 167.875 |
| 09-05-2022 | 168.514 |
| 06-05-2022 | 169.645 |
| 05-05-2022 | 172.451 |
| 04-05-2022 | 172.399 |
| 02-05-2022 | 176.446 |
| 29-04-2022 | 176.793 |
| 28-04-2022 | 178.266 |
| 27-04-2022 | 176.085 |
| 26-04-2022 | 177.764 |
| 25-04-2022 | 175.212 |
| 22-04-2022 | 177.466 |
| 21-04-2022 | 179.746 |
| 20-04-2022 | 177.092 |
| 19-04-2022 | 175.254 |
| 18-04-2022 | 177.475 |
| 13-04-2022 | 180.598 |
| 12-04-2022 | 181.163 |
| 11-04-2022 | 182.657 |
| 08-04-2022 | 183.788 |
| 07-04-2022 | 182.292 |
| 06-04-2022 | 184.03 |
| 05-04-2022 | 185.578 |
| 04-04-2022 | 186.552 |
| 01-04-2022 | 182.595 |
| 31-03-2022 | 180.47 |
| 30-03-2022 | 180.816 |
| 29-03-2022 | 179.032 |
| 28-03-2022 | 177.963 |
| 25-03-2022 | 177.251 |
| 24-03-2022 | 177.971 |
| 23-03-2022 | 178.209 |
| 22-03-2022 | 178.93 |
| 21-03-2022 | 176.886 |
| 17-03-2022 | 178.638 |
| 16-03-2022 | 175.417 |
| 15-03-2022 | 172.19 |
| 14-03-2022 | 174.342 |
| 11-03-2022 | 171.854 |
| 10-03-2022 | 171.487 |
| 09-03-2022 | 168.908 |
| 08-03-2022 | 165.48 |
| 07-03-2022 | 163.928 |
| 04-03-2022 | 167.875 |
| 03-03-2022 | 170.484 |
| 02-03-2022 | 171.597 |
| 28-02-2022 | 173.538 |
| 25-02-2022 | 172.143 |
| 24-02-2022 | 167.908 |
| 23-02-2022 | 176.323 |
| 22-02-2022 | 176.622 |
| 21-02-2022 | 177.802 |
| 18-02-2022 | 178.464 |
| 17-02-2022 | 178.756 |
| 16-02-2022 | 178.938 |
| 15-02-2022 | 179.206 |
| 14-02-2022 | 173.949 |
| 11-02-2022 | 179.329 |
| 10-02-2022 | 181.714 |
| 09-02-2022 | 180.236 |
| 08-02-2022 | 178.162 |
| 07-02-2022 | 177.614 |
| 04-02-2022 | 180.737 |
| 03-02-2022 | 181.19 |
| 02-02-2022 | 183.412 |
| 01-02-2022 | 181.317 |
| 31-01-2022 | 178.873 |
| 28-01-2022 | 176.421 |
| 27-01-2022 | 176.505 |
| 25-01-2022 | 178.237 |
| 24-01-2022 | 176.908 |
| 21-01-2022 | 181.736 |
| 20-01-2022 | 183.176 |
| 19-01-2022 | 185.022 |
| 18-01-2022 | 186.807 |
| 17-01-2022 | 188.82 |
| 14-01-2022 | 188.281 |
| 13-01-2022 | 188.302 |
| 12-01-2022 | 187.834 |
| 11-01-2022 | 186.22 |
| 10-01-2022 | 185.679 |
| 07-01-2022 | 183.715 |
| 06-01-2022 | 183.026 |
| 05-01-2022 | 184.876 |
| 04-01-2022 | 183.638 |
| 03-01-2022 | 181.787 |
| 31-12-2021 | 178.985 |
| 30-12-2021 | 177.437 |
| 29-12-2021 | 177.54 |
| 28-12-2021 | 177.743 |
| 27-12-2021 | 176.228 |
| 24-12-2021 | 175.378 |
| 23-12-2021 | 176.088 |
| 22-12-2021 | 174.88 |
| 21-12-2021 | 172.919 |
| 20-12-2021 | 171.304 |
| 17-12-2021 | 175.129 |
| 16-12-2021 | 177.843 |
| 15-12-2021 | 177.565 |
| 14-12-2021 | 178.632 |
| 13-12-2021 | 179.079 |
| 10-12-2021 | 180.555 |
| 09-12-2021 | 180.612 |
| 08-12-2021 | 180.127 |
| 07-12-2021 | 177.107 |
| 06-12-2021 | 174.381 |
| 03-12-2021 | 177.313 |
| 02-12-2021 | 179.426 |
| 01-12-2021 | 177.006 |
| 30-11-2021 | 175.113 |
| 29-11-2021 | 175.843 |
| 26-11-2021 | 175.56 |
| 25-11-2021 | 180.816 |
| 24-11-2021 | 179.567 |
| 23-11-2021 | 180.477 |
| 22-11-2021 | 179.583 |
| 18-11-2021 | 183.125 |
| 17-11-2021 | 184.505 |
| 16-11-2021 | 185.542 |
| 15-11-2021 | 186.678 |
| 12-11-2021 | 186.61 |
| 11-11-2021 | 184.249 |
| 10-11-2021 | 185.688 |
| 09-11-2021 | 185.967 |
| 08-11-2021 | 186.217 |
| 03-11-2021 | 183.755 |
| 02-11-2021 | 184.37 |
| 01-11-2021 | 184.767 |
| 29-10-2021 | 182.113 |
| 28-10-2021 | 184.023 |
| 27-10-2021 | 187.66 |
| 26-10-2021 | 188.252 |
| 25-10-2021 | 186.609 |
| 22-10-2021 | 186.502 |
| 21-10-2021 | 187.152 |
| 20-10-2021 | 188.037 |
| 19-10-2021 | 189.602 |
| 18-10-2021 | 190.202 |
| 14-10-2021 | 188.779 |
| 13-10-2021 | 186.944 |
| 12-10-2021 | 185.198 |
| 11-10-2021 | 184.725 |
| 08-10-2021 | 184.204 |
| 07-10-2021 | 183.127 |
| 06-10-2021 | 181.642 |
| 05-10-2021 | 183.454 |
| 04-10-2021 | 182.085 |
| 01-10-2021 | 180.447 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
