ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of Mirae Asset Nifty 50 ETF

Submit
NAV Date NAV (Rs)
04-07-2025 273.491
03-07-2025 272.8267
02-07-2025 273.342
01-07-2025 274.2888
30-06-2025 274.0241
27-06-2025 275.3172
26-06-2025 273.9498
25-06-2025 270.6952
24-06-2025 268.5513
23-06-2025 267.7774
20-06-2025 269.2294
19-06-2025 265.8128
18-06-2025 266.014
17-06-2025 266.4564
16-06-2025 267.452
13-06-2025 265.016
12-06-2025 266.8166
11-06-2025 269.5219
10-06-2025 269.1248
09-06-2025 269.092
06-06-2025 268.0222
05-06-2025 265.3263
04-06-2025 263.9286
03-06-2025 262.9955
02-06-2025 264.7637
30-05-2025 265.1286
29-05-2025 265.8011
28-05-2025 264.9208
27-05-2025 265.5368
26-05-2025 267.4073
23-05-2025 265.8259
22-05-2025 263.2236
21-05-2025 265.4019
20-05-2025 264.0174
19-05-2025 266.8136
16-05-2025 267.6092
15-05-2025 267.9172
14-05-2025 263.693
13-05-2025 262.7463
12-05-2025 266.4495
09-05-2025 256.6503
08-05-2025 259.4846
07-05-2025 260.9882
06-05-2025 260.6167
05-05-2025 261.4882
02-05-2025 260.2657
30-04-2025 260.1327
29-04-2025 260.1517
28-04-2025 260.0725
25-04-2025 256.9376
24-04-2025 259.1542
23-04-2025 260.033
22-04-2025 258.305
21-04-2025 257.8596
17-04-2025 254.9331
16-04-2025 250.5033
15-04-2025 249.3421
11-04-2025 243.9989
09-04-2025 239.41
08-04-2025 240.8713
07-04-2025 236.8713
04-04-2025 244.8116
03-04-2025 248.5069
02-04-2025 249.3861
01-04-2025 247.6051
31-03-2025 251.385
28-03-2025 251.3849
27-03-2025 252.1617
26-03-2025 251.0531
25-03-2025 252.9968
24-03-2025 252.8868
21-03-2025 249.5961
20-03-2025 247.8886
19-03-2025 244.8637
18-03-2025 244.0803
17-03-2025 240.6009
13-03-2025 239.4098
12-03-2025 240.1935
11-03-2025 240.4865
10-03-2025 240.0725
07-03-2025 241.0586
06-03-2025 240.973
05-03-2025 238.7577
04-03-2025 236.0371
03-03-2025 236.4289
28-02-2025 236.487
27-02-2025 240.9766
25-02-2025 241.0041
24-02-2025 241.0661
21-02-2025 243.6567
20-02-2025 244.9092
19-02-2025 245.1206
18-02-2025 245.2533
17-02-2025 245.4052
14-02-2025 245.083
13-02-2025 246.1714
12-02-2025 246.319
11-02-2025 246.4592
10-02-2025 249.7666
07-02-2025 251.6707
06-02-2025 252.0413
05-02-2025 253.0067
04-02-2025 253.4653
03-02-2025 249.4329
01-02-2025 250.7242
31-01-2025 251.0047
30-01-2025 248.1775
29-01-2025 247.2564
28-01-2025 245.0336
27-01-2025 243.6678
24-01-2025 246.4742
23-01-2025 247.6814
22-01-2025 247.1483
21-01-2025 245.7551
20-01-2025 249.1686
17-01-2025 247.6597
16-01-2025 248.5884
15-01-2025 247.5371
14-01-2025 247.1416
13-01-2025 246.1809
10-01-2025 249.8665
09-01-2025 250.8799
08-01-2025 252.6124
07-01-2025 252.815
06-01-2025 251.8377
03-01-2025 255.9836
02-01-2025 257.9453
01-01-2025 253.1918
31-12-2024 252.1458
30-12-2024 252.1473
27-12-2024 253.946
26-12-2024 253.272
24-12-2024 253.0319
23-12-2024 253.3076
20-12-2024 251.5385
19-12-2024 255.4228
18-12-2024 258.0588
17-12-2024 259.522
16-12-2024 263.0652
13-12-2024 264.1333
12-12-2024 261.7915
11-12-2024 262.7841
10-12-2024 262.4461
09-12-2024 262.5419
06-12-2024 263.1696
05-12-2024 263.4963
04-12-2024 260.9268
03-12-2024 260.8176
02-12-2024 258.887
29-11-2024 257.3418
28-11-2024 255.0295
27-11-2024 258.8756
26-11-2024 258.0187
25-11-2024 258.3111
22-11-2024 254.9575
21-11-2024 249.0174
19-11-2024 250.8143
18-11-2024 250.121
14-11-2024 250.9624
13-11-2024 251.1911
12-11-2024 254.6508
11-11-2024 257.3979
08-11-2024 257.4725
07-11-2024 258.0175
06-11-2024 261.0336
05-11-2024 258.0903
04-11-2024 255.7703
31-10-2024 258.0072
30-10-2024 259.4
29-10-2024 260.7419
28-10-2024 259.2032
25-10-2024 257.5166
24-10-2024 259.8442
23-10-2024 260.2288
22-10-2024 260.619
21-10-2024 263.8783
18-10-2024 264.6559
17-10-2024 263.5229
16-10-2024 265.881
15-10-2024 266.7969
14-10-2024 267.5489
11-10-2024 265.8068
10-10-2024 266.1712
09-10-2024 265.9958
08-10-2024 266.3284
07-10-2024 264.014
04-10-2024 266.3451
03-10-2024 268.853
01-10-2024 274.6753
30-09-2024 274.8239
27-09-2024 278.7405
26-09-2024 279.1504
25-09-2024 276.8945
24-09-2024 276.2158
23-09-2024 276.2015
20-09-2024 274.6254
19-09-2024 270.6314
18-09-2024 270.2243
17-09-2024 270.6611
16-09-2024 270.291
13-09-2024 270.0018
12-09-2024 270.3471
11-09-2024 265.3381
10-09-2024 266.6438
09-09-2024 265.5297
06-09-2024 264.6336
05-09-2024 267.7521
04-09-2024 268.323
03-09-2024 269.1867
02-09-2024 269.1749
30-08-2024 268.7208
29-08-2024 267.8285
28-08-2024 266.7786
27-08-2024 266.4111
26-08-2024 266.3354
23-08-2024 264.344
22-08-2024 264.1973
21-08-2024 263.7589
20-08-2024 263.0008
19-08-2024 261.6604
16-08-2024 261.245
14-08-2024 256.9634
13-08-2024 256.9131
12-08-2024 259.1235
09-08-2024 259.1732
08-08-2024 256.5034
07-08-2024 258.419
06-08-2024 255.0782

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification